銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.81	184.81	184.89	0.24	0.13 %	21,103	17:58:39
AMD	Advanced Micro Devices	153.85	153.78	153.87	1.46	0.96 %	36,781	17:58:35
AMZN	Amazon.com	189.94	189.90	189.99	0.44	0.23 %	18,116	17:57:53
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	808	17:44:32
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	859	17:58:41
BABA	Alibaba	79.90	0.00	0.00	0.44	0.55 %	33,054	17:58:41
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	1,657	17:53:57
COIN	Coinbase Global	214.80	214.64	214.82	4.35	2.07 %	21,905	17:58:17
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,312	17:55:03
DIS	Walt Disney	106.09	0.00	0.00	0.29	0.27 %	3,678	17:56:09
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	31	17:48:04
GOOGL	Alphabet	169.93	169.89	169.94	-0.03	-0.02 %	17,286	17:58:21
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	435	17:58:21
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	601	17:58:39
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	538	17:57:55
INTC	Intel	30.33	30.32	30.33	0.24	0.80 %	23,847	17:58:14
IWM	iShares Russell 2000	206.70	0.00	0.00	0.84	0.41 %	12,020	17:58:26
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	48	17:58:15
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	811	17:58:41
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	616	17:53:15
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	272	17:58:25
META	Meta Platforms	477.49	477.51	477.76	2.07	0.44 %	7,195	17:58:10
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	1	17:58:15
MSFT	Microsoft	413.66	413.61	413.80	1.34	0.32 %	12,132	17:57:19
MU	Micron Technology	119.30	119.18	119.40	1.49	1.26 %	13,805	17:57:59
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	691	17:57:55
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,590	17:58:21
PYPL	PayPal	64.65	64.62	64.65	0.20	0.31 %	1,595	17:58:28
QCOM	QUALCOMM	181.00	181.31	181.68	0.46	0.25 %	2,510	17:58:37
QQQ	Invesco QQQ Trust Series 1	442.71	442.75	442.79	1.69	0.38 %	22,902	17:58:39
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	1.04	2.60 %	490,852	17:58:40
SPY	SPDR S&P 500	521.86	0.00	0.00	1.69	0.32 %	12,575	17:58:42
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	174.19	174.18	174.19	2.22	1.29 %	170,641	17:58:09
V	Visa	279.16	0.00	0.00	0.62	0.22 %	506	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	129	17:50:15
WBA	Walgreens Boots Alliance	17.29	17.25	17.30	0.04	0.23 %	487	17:55:21
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	1,817	17:58:19